NAV Date | NAV (Rs) |
---|---|
30-08-2024 | 2835.8699 |
29-08-2024 | 2835.3663 |
28-08-2024 | 2834.8515 |
27-08-2024 | 2834.3551 |
26-08-2024 | 2833.837 |
25-08-2024 | 2833.3201 |
23-08-2024 | 2832.2827 |
22-08-2024 | 2831.7594 |
21-08-2024 | 2831.2163 |
20-08-2024 | 2830.7093 |
19-08-2024 | 2830.1376 |
18-08-2024 | 2829.6399 |
16-08-2024 | 2828.6039 |
15-08-2024 | 2828.0659 |
14-08-2024 | 2827.5497 |
13-08-2024 | 2826.9976 |
12-08-2024 | 2826.4834 |
11-08-2024 | 2825.9921 |
09-08-2024 | 2824.9466 |
08-08-2024 | 2824.4038 |
07-08-2024 | 2823.8867 |
06-08-2024 | 2823.36 |
05-08-2024 | 2822.8912 |
04-08-2024 | 2822.3079 |
02-08-2024 | 2821.2731 |
01-08-2024 | 2820.7711 |
31-07-2024 | 2820.2437 |
30-07-2024 | 2819.731 |
29-07-2024 | 2819.1911 |
28-07-2024 | 2818.6629 |
26-07-2024 | 2817.6224 |
25-07-2024 | 2817.1324 |
24-07-2024 | 2816.603 |
23-07-2024 | 2816.0854 |
22-07-2024 | 2815.5984 |
21-07-2024 | 2815.0454 |
19-07-2024 | 2814.0126 |
18-07-2024 | 2813.494 |
17-07-2024 | 2812.9136 |
16-07-2024 | 2812.3951 |
15-07-2024 | 2811.9126 |
14-07-2024 | 2811.3213 |
12-07-2024 | 2810.2885 |
11-07-2024 | 2809.7189 |
10-07-2024 | 2809.1281 |
09-07-2024 | 2808.5941 |
08-07-2024 | 2808.0589 |
07-07-2024 | 2807.6177 |
05-07-2024 | 2806.5792 |
04-07-2024 | 2806.1401 |
03-07-2024 | 2805.6566 |
02-07-2024 | 2805.1161 |
01-07-2024 | 2804.2869 |
30-06-2024 | 2803.4326 |
29-06-2024 | 2802.903 |
28-06-2024 | 2802.3736 |
27-06-2024 | 2801.666 |
26-06-2024 | 2801.1588 |
25-06-2024 | 2800.6958 |
24-06-2024 | 2800.3302 |
23-06-2024 | 2799.8225 |
21-06-2024 | 2798.7784 |
20-06-2024 | 2798.2427 |
19-06-2024 | 2797.7206 |
18-06-2024 | 2797.1897 |
17-06-2024 | 2796.6735 |
14-06-2024 | 2795.1086 |
13-06-2024 | 2794.6123 |
12-06-2024 | 2794.1307 |
11-06-2024 | 2793.589 |
10-06-2024 | 2793.0395 |
09-06-2024 | 2792.4873 |
07-06-2024 | 2791.4436 |
06-06-2024 | 2790.9057 |
05-06-2024 | 2790.3294 |
04-06-2024 | 2789.7887 |
03-06-2024 | 2789.3059 |
02-06-2024 | 2788.7366 |
31-05-2024 | 2787.6936 |
30-05-2024 | 2787.1806 |
29-05-2024 | 2786.6479 |
28-05-2024 | 2786.1215 |
27-05-2024 | 2785.5922 |
26-05-2024 | 2785.0765 |
25-05-2024 | 2784.5573 |
24-05-2024 | 2784.0381 |
23-05-2024 | 2783.5282 |
22-05-2024 | 2782.9984 |
21-05-2024 | 2782.4682 |
20-05-2024 | 2781.7137 |
19-05-2024 | 2781.1844 |
18-05-2024 | 2780.6547 |
17-05-2024 | 2780.1257 |
16-05-2024 | 2779.5739 |
15-05-2024 | 2779.0012 |
14-05-2024 | 2778.3952 |
13-05-2024 | 2777.7975 |
12-05-2024 | 2777.2803 |
10-05-2024 | 2776.2146 |
09-05-2024 | 2775.757 |
08-05-2024 | 2775.3026 |
07-05-2024 | 2774.9579 |
06-05-2024 | 2774.557 |
05-05-2024 | 2774.0572 |
03-05-2024 | 2773.0237 |
02-05-2024 | 2772.4167 |
01-05-2024 | 2771.7979 |
30-04-2024 | 2771.2718 |
29-04-2024 | 2770.8523 |
28-04-2024 | 2770.3917 |
26-04-2024 | 2769.3447 |
25-04-2024 | 2768.9722 |
24-04-2024 | 2768.6374 |
23-04-2024 | 2768.1879 |
22-04-2024 | 2767.6659 |
21-04-2024 | 2767.1878 |
19-04-2024 | 2766.1807 |
18-04-2024 | 2765.7729 |
17-04-2024 | 2765.281 |
16-04-2024 | 2764.7825 |
15-04-2024 | 2764.2348 |
14-04-2024 | 2763.6381 |
12-04-2024 | 2762.6218 |
11-04-2024 | 2762.1162 |
10-04-2024 | 2761.6142 |
09-04-2024 | 2760.8525 |
08-04-2024 | 2760.3466 |
07-04-2024 | 2759.5687 |
05-04-2024 | 2758.5415 |
04-04-2024 | 2757.9134 |
03-04-2024 | 2757.2749 |
02-04-2024 | 2756.7138 |
01-04-2024 | 2755.1572 |
31-03-2024 | 2754.6119 |
30-03-2024 | 2754.0661 |
28-03-2024 | 2752.9792 |
27-03-2024 | 2750.9409 |
26-03-2024 | 2750.5018 |
25-03-2024 | 2750.2315 |
24-03-2024 | 2749.6667 |
23-03-2024 | 2749.102 |
22-03-2024 | 2748.5373 |
21-03-2024 | 2748.1984 |
20-03-2024 | 2747.8037 |
19-03-2024 | 2747.276 |
18-03-2024 | 2746.7839 |
17-03-2024 | 2746.2331 |
15-03-2024 | 2745.1266 |
14-03-2024 | 2744.6976 |
13-03-2024 | 2744.2567 |
12-03-2024 | 2743.646 |
11-03-2024 | 2743.0626 |
10-03-2024 | 2742.5004 |
07-03-2024 | 2740.9026 |
06-03-2024 | 2740.3371 |
05-03-2024 | 2739.7972 |
04-03-2024 | 2739.2499 |
03-03-2024 | 2738.687 |
02-03-2024 | 2738.1577 |
01-03-2024 | 2737.6288 |
29-02-2024 | 2737.0933 |
28-02-2024 | 2736.5476 |
27-02-2024 | 2735.9851 |
26-02-2024 | 2735.4171 |
25-02-2024 | 2734.9016 |
23-02-2024 | 2733.844 |
22-02-2024 | 2733.2608 |
21-02-2024 | 2732.5703 |
20-02-2024 | 2731.9621 |
19-02-2024 | 2731.393 |
18-02-2024 | 2730.8621 |
16-02-2024 | 2729.8006 |
15-02-2024 | 2729.2071 |
14-02-2024 | 2728.5667 |
13-02-2024 | 2728.0027 |
12-02-2024 | 2727.4728 |
11-02-2024 | 2726.9801 |
09-02-2024 | 2725.8947 |
08-02-2024 | 2725.3954 |
07-02-2024 | 2724.9104 |
06-02-2024 | 2724.3938 |
05-02-2024 | 2723.8779 |
04-02-2024 | 2723.3513 |
02-02-2024 | 2722.2977 |
01-02-2024 | 2721.7082 |
31-01-2024 | 2721.156 |
30-01-2024 | 2720.6327 |
29-01-2024 | 2720.14 |
28-01-2024 | 2719.6059 |
25-01-2024 | 2718.0222 |
24-01-2024 | 2717.5572 |
23-01-2024 | 2717.1648 |
22-01-2024 | 2716.7217 |
21-01-2024 | 2716.2099 |
20-01-2024 | 2715.6976 |
19-01-2024 | 2715.186 |
18-01-2024 | 2714.686 |
17-01-2024 | 2714.2038 |
16-01-2024 | 2713.7372 |
15-01-2024 | 2713.2695 |
14-01-2024 | 2712.7877 |
12-01-2024 | 2711.7888 |
11-01-2024 | 2711.2634 |
10-01-2024 | 2710.7587 |
09-01-2024 | 2710.2315 |
08-01-2024 | 2709.5801 |
07-01-2024 | 2709.0171 |
05-01-2024 | 2707.9997 |
04-01-2024 | 2707.4681 |
03-01-2024 | 2706.8783 |
02-01-2024 | 2706.3179 |
01-01-2024 | 2705.6936 |
31-12-2023 | 2705.0142 |
30-12-2023 | 2704.4917 |
29-12-2023 | 2703.9689 |
28-12-2023 | 2702.9911 |
27-12-2023 | 2702.2853 |
26-12-2023 | 2701.829 |
25-12-2023 | 2701.336 |
22-12-2023 | 2699.7309 |
21-12-2023 | 2699.1947 |
20-12-2023 | 2698.6226 |
19-12-2023 | 2698.113 |
18-12-2023 | 2697.4776 |
17-12-2023 | 2697.0089 |
15-12-2023 | 2695.9148 |
14-12-2023 | 2695.5981 |
13-12-2023 | 2695.1586 |
12-12-2023 | 2694.6206 |
11-12-2023 | 2694.2862 |
10-12-2023 | 2693.8716 |
08-12-2023 | 2692.8154 |
07-12-2023 | 2692.3309 |
06-12-2023 | 2691.7589 |
05-12-2023 | 2691.227 |
04-12-2023 | 2690.706 |
03-12-2023 | 2690.2641 |
01-12-2023 | 2689.2372 |
30-11-2023 | 2688.7793 |
29-11-2023 | 2688.302 |
28-11-2023 | 2687.8027 |
27-11-2023 | 2687.3124 |
24-11-2023 | 2685.7763 |
23-11-2023 | 2685.2904 |
22-11-2023 | 2684.8088 |
21-11-2023 | 2684.3106 |
20-11-2023 | 2683.8211 |
19-11-2023 | 2683.3407 |
17-11-2023 | 2682.3277 |
16-11-2023 | 2681.8446 |
15-11-2023 | 2681.3879 |
14-11-2023 | 2680.8552 |
13-11-2023 | 2680.3504 |
12-11-2023 | 2679.804 |
10-11-2023 | 2678.7922 |
09-11-2023 | 2678.3296 |
08-11-2023 | 2677.8922 |
07-11-2023 | 2677.4047 |
06-11-2023 | 2676.917 |
05-11-2023 | 2676.3893 |
03-11-2023 | 2675.378 |
02-11-2023 | 2674.8868 |
01-11-2023 | 2674.3332 |
31-10-2023 | 2673.8327 |
30-10-2023 | 2673.327 |
29-10-2023 | 2672.7941 |
27-10-2023 | 2671.7904 |
26-10-2023 | 2671.2963 |
25-10-2023 | 2670.8252 |
24-10-2023 | 2670.3519 |
23-10-2023 | 2669.8481 |
22-10-2023 | 2669.3447 |
20-10-2023 | 2668.3361 |
19-10-2023 | 2667.9674 |
18-10-2023 | 2667.5617 |
17-10-2023 | 2667.042 |
16-10-2023 | 2666.5433 |
15-10-2023 | 2666.0448 |
13-10-2023 | 2665.0371 |
12-10-2023 | 2664.5524 |
11-10-2023 | 2664.1087 |
10-10-2023 | 2663.6399 |
09-10-2023 | 2663.1731 |
08-10-2023 | 2662.6819 |
06-10-2023 | 2661.6467 |
05-10-2023 | 2661.3176 |
04-10-2023 | 2660.8275 |
03-10-2023 | 2660.3195 |
02-10-2023 | 2659.7916 |
01-10-2023 | 2659.303 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.